Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2004 | 3.75 | 4.1 | 3.75 | 3.93 | 19.8 Thousand |
| 20 Jan, 2004 | 3.95 | 3.95 | 3.75 | 3.8 | 15.36 Thousand |
| 16 Jan, 2004 | 4.05 | 4.1 | 3.95 | 3.95 | 10.9 Thousand |
| 15 Jan, 2004 | 4.1 | 4.15 | 4.1 | 4.1 | 6500.00 |
| 14 Jan, 2004 | 4.1 | 4.2 | 4.1 | 4.2 | 1551.00 |
| 13 Jan, 2004 | 4.27 | 4.27 | 4.0 | 4.2 | 7800.00 |
| 12 Jan, 2004 | 4.3 | 4.35 | 4.25 | 4.25 | 36.21 Thousand |
| 09 Jan, 2004 | 4.55 | 4.55 | 4.25 | 4.25 | 6830.00 |
| 08 Jan, 2004 | 4.25 | 4.35 | 4.25 | 4.35 | 17.2 Thousand |
| 07 Jan, 2004 | 4.3 | 4.35 | 4.3 | 4.3 | 11.7 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD