Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 5.95 | 6.05 | 5.95 | 6.0 | 6000.00 |
| 18 Feb, 2004 | 6.0 | 6.05 | 5.95 | 5.95 | 10.4 Thousand |
| 17 Feb, 2004 | 5.9 | 6.45 | 5.9 | 6.0 | 40 Thousand |
| 13 Feb, 2004 | 5.55 | 5.85 | 5.53 | 5.83 | 27.4 Thousand |
| 12 Feb, 2004 | 5.1 | 5.6 | 5.1 | 5.5 | 100.8 Thousand |
| 11 Feb, 2004 | 5.0 | 5.1 | 4.86 | 5.0 | 7900.00 |
| 10 Feb, 2004 | 5.0 | 5.05 | 4.98 | 5.0 | 1800.00 |
| 09 Feb, 2004 | 4.7 | 4.9 | 4.61 | 4.74 | 6395.00 |
| 06 Feb, 2004 | 4.32 | 4.55 | 4.29 | 4.5 | 42.1 Thousand |
| 05 Feb, 2004 | 4.35 | 4.35 | 4.2 | 4.27 | 17 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD