Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 5.95 | 7.0 | 5.95 | 7.0 | 57.2 Thousand |
| 17 Mar, 2004 | 6.2 | 6.38 | 5.9 | 6.02 | 34.3 Thousand |
| 16 Mar, 2004 | 6.59 | 6.59 | 6.25 | 6.3 | 16.8 Thousand |
| 15 Mar, 2004 | 6.9 | 6.99 | 6.4 | 6.62 | 45.7 Thousand |
| 12 Mar, 2004 | 7.25 | 7.4 | 6.7 | 7.0 | 47.2 Thousand |
| 11 Mar, 2004 | 7.25 | 7.5 | 7.15 | 7.26 | 45.5 Thousand |
| 10 Mar, 2004 | 8.23 | 8.25 | 7.65 | 7.74 | 34.3 Thousand |
| 09 Mar, 2004 | 8.08 | 8.14 | 8.0 | 8.14 | 14.1 Thousand |
| 08 Mar, 2004 | 8.1 | 8.15 | 7.9 | 8.05 | 16.4 Thousand |
| 05 Mar, 2004 | 8.1 | 8.22 | 8.0 | 8.0 | 48 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD