Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 4.6 | 4.6 | 4.2 | 4.47 | 48.8 Thousand |
| 31 Mar, 2004 | 4.65 | 4.74 | 4.5 | 4.63 | 30.2 Thousand |
| 30 Mar, 2004 | 4.6 | 4.79 | 4.55 | 4.75 | 41.9 Thousand |
| 29 Mar, 2004 | 4.92 | 4.92 | 4.51 | 4.72 | 88 Thousand |
| 26 Mar, 2004 | 5.14 | 5.36 | 4.91 | 5.0 | 85.2 Thousand |
| 25 Mar, 2004 | 5.25 | 5.5 | 4.79 | 5.15 | 502.8 Thousand |
| 24 Mar, 2004 | 7.28 | 7.5 | 7.07 | 7.07 | 34.7 Thousand |
| 23 Mar, 2004 | 8.0 | 8.15 | 7.05 | 7.26 | 139.9 Thousand |
| 22 Mar, 2004 | 8.29 | 8.59 | 7.8 | 8.2 | 164 Thousand |
| 19 Mar, 2004 | 7.05 | 8.94 | 7.05 | 8.2 | 457.6 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD