Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2004 | 3.99 | 4.02 | 3.77 | 3.8 | 27.7 Thousand |
| 29 Apr, 2004 | 3.95 | 4.0 | 3.91 | 3.93 | 10.2 Thousand |
| 28 Apr, 2004 | 3.95 | 4.01 | 3.95 | 4.0 | 9300.00 |
| 27 Apr, 2004 | 4.13 | 4.13 | 3.91 | 4.0 | 12.9 Thousand |
| 26 Apr, 2004 | 4.1 | 4.17 | 4.0 | 4.14 | 6300.00 |
| 23 Apr, 2004 | 4.02 | 4.17 | 4.02 | 4.17 | 12 Thousand |
| 22 Apr, 2004 | 4.25 | 4.25 | 4.1 | 4.15 | 15.8 Thousand |
| 21 Apr, 2004 | 3.96 | 4.3 | 3.96 | 4.2 | 22.6 Thousand |
| 20 Apr, 2004 | 4.2 | 4.34 | 4.2 | 4.21 | 5000.00 |
| 19 Apr, 2004 | 4.35 | 4.35 | 4.21 | 4.25 | 5300.00 |
STRM
STRO
STRR
STOK
STRA
STRD