Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 3.55 3.65 3.55 3.6 3900.00
27 May, 2004 3.4 3.5 3.36 3.5 5000.00
26 May, 2004 3.4 3.48 3.35 3.48 12.6 Thousand
25 May, 2004 3.42 3.5 3.4 3.5 6100.00
24 May, 2004 3.6 3.6 3.46 3.49 3600.00
21 May, 2004 3.65 3.65 3.6 3.63 8500.00
20 May, 2004 3.8 3.85 3.7 3.7 6700.00
19 May, 2004 3.53 3.95 3.53 3.85 15 Thousand
18 May, 2004 3.51 3.51 3.45 3.46 12.7 Thousand
17 May, 2004 3.45 3.6 3.45 3.52 4700.00