Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 3.2 | 3.2 | 3.15 | 3.15 | 9400.00 |
| 14 Jun, 2004 | 3.15 | 3.24 | 3.02 | 3.2 | 26.6 Thousand |
| 10 Jun, 2004 | 3.01 | 3.2 | 3.01 | 3.2 | 21.1 Thousand |
| 09 Jun, 2004 | 3.32 | 3.32 | 2.99 | 3.0 | 49.5 Thousand |
| 08 Jun, 2004 | 3.35 | 3.35 | 3.33 | 3.35 | 3500.00 |
| 07 Jun, 2004 | 3.3 | 3.34 | 3.28 | 3.3 | 7300.00 |
| 04 Jun, 2004 | 3.1 | 3.3 | 3.1 | 3.25 | 34 Thousand |
| 03 Jun, 2004 | 3.46 | 3.55 | 3.25 | 3.3 | 8200.00 |
| 02 Jun, 2004 | 3.6 | 3.6 | 3.5 | 3.5 | 3500.00 |
| 01 Jun, 2004 | 3.55 | 3.6 | 3.55 | 3.55 | 3100.00 |
STRM
STRO
STRR
STOK
STRA
STRD