Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2004 | 3.43 | 3.44 | 3.4 | 3.4 | 2300.00 |
| 13 Jul, 2004 | 3.55 | 3.59 | 3.4 | 3.4 | 10.2 Thousand |
| 12 Jul, 2004 | 3.74 | 3.75 | 3.5 | 3.58 | 12.2 Thousand |
| 09 Jul, 2004 | 3.88 | 3.88 | 3.76 | 3.76 | 19.9 Thousand |
| 08 Jul, 2004 | 3.85 | 3.87 | 3.8 | 3.84 | 8100.00 |
| 07 Jul, 2004 | 3.85 | 3.9 | 3.8 | 3.81 | 5800.00 |
| 06 Jul, 2004 | 3.85 | 3.9 | 3.75 | 3.85 | 9300.00 |
| 02 Jul, 2004 | 3.91 | 3.99 | 3.9 | 3.95 | 5200.00 |
| 01 Jul, 2004 | 3.99 | 3.99 | 3.9 | 3.96 | 10.1 Thousand |
| 30 Jun, 2004 | 4.0 | 4.0 | 3.9 | 3.9 | 8900.00 |
STRM
STRO
STRR
STOK
STRA
STRD