Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2004 | 3.15 | 3.2 | 3.15 | 3.16 | 6500.00 |
| 11 Aug, 2004 | 3.15 | 3.15 | 3.1 | 3.1 | 3200.00 |
| 10 Aug, 2004 | 3.2 | 3.2 | 3.05 | 3.06 | 1400.00 |
| 06 Aug, 2004 | 3.05 | 3.15 | 3.05 | 3.15 | 800.00 |
| 05 Aug, 2004 | 3.1 | 3.12 | 3.07 | 3.1 | 6600.00 |
| 04 Aug, 2004 | 3.13 | 3.14 | 3.02 | 3.14 | 18.3 Thousand |
| 03 Aug, 2004 | 3.3 | 3.3 | 3.1 | 3.14 | 29 Thousand |
| 02 Aug, 2004 | 3.38 | 3.39 | 3.36 | 3.39 | 8500.00 |
| 30 Jul, 2004 | 3.39 | 3.39 | 3.32 | 3.38 | 2100.00 |
| 29 Jul, 2004 | 3.55 | 3.55 | 3.49 | 3.49 | 22.1 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD