Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 4.25 | 4.85 | 4.25 | 4.85 | 62.5 Thousand |
| 10 Sep, 2004 | 3.98 | 4.35 | 3.98 | 4.1 | 50.5 Thousand |
| 09 Sep, 2004 | 3.65 | 3.99 | 3.65 | 3.92 | 7800.00 |
| 07 Sep, 2004 | 3.65 | 3.65 | 3.6 | 3.61 | 3300.00 |
| 03 Sep, 2004 | 3.66 | 3.66 | 3.66 | 3.66 | 1100.00 |
| 02 Sep, 2004 | 3.51 | 3.6 | 3.51 | 3.6 | 1300.00 |
| 01 Sep, 2004 | 3.45 | 3.58 | 3.45 | 3.52 | 9700.00 |
| 31 Aug, 2004 | 3.55 | 3.55 | 3.5 | 3.5 | 600.00 |
| 30 Aug, 2004 | 3.42 | 3.55 | 3.4 | 3.55 | 1600.00 |
| 27 Aug, 2004 | 3.62 | 3.65 | 3.39 | 3.44 | 32.1 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD