Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2004 | 3.9 | 4.0 | 3.9 | 3.95 | 11.6 Thousand |
| 28 Jun, 2004 | 3.97 | 3.99 | 3.9 | 3.93 | 5800.00 |
| 25 Jun, 2004 | 3.9 | 3.99 | 3.9 | 3.99 | 400.00 |
| 24 Jun, 2004 | 3.93 | 3.93 | 3.92 | 3.92 | 600.00 |
| 23 Jun, 2004 | 4.0 | 4.08 | 3.86 | 3.92 | 7000.00 |
| 22 Jun, 2004 | 3.96 | 3.97 | 3.92 | 3.92 | 600.00 |
| 21 Jun, 2004 | 4.07 | 4.1 | 3.91 | 3.95 | 17 Thousand |
| 18 Jun, 2004 | 4.0 | 4.1 | 3.94 | 4.1 | 4900.00 |
| 17 Jun, 2004 | 3.6 | 4.3 | 3.6 | 3.95 | 41.7 Thousand |
| 16 Jun, 2004 | 3.16 | 3.51 | 3.11 | 3.51 | 50.1 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD