Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 7.5 | 8.25 | 7.5 | 8.0 | 40.4 Thousand |
| 03 Mar, 2004 | 8.03 | 8.03 | 7.1 | 7.4 | 21 Thousand |
| 02 Mar, 2004 | 8.2 | 8.49 | 7.95 | 7.95 | 75.2 Thousand |
| 01 Mar, 2004 | 7.25 | 8.7 | 7.25 | 7.8 | 84.3 Thousand |
| 27 Feb, 2004 | 6.7 | 7.09 | 6.7 | 7.09 | 46.7 Thousand |
| 26 Feb, 2004 | 6.35 | 6.7 | 6.35 | 6.62 | 20.6 Thousand |
| 25 Feb, 2004 | 6.15 | 6.25 | 6.15 | 6.25 | 10.1 Thousand |
| 24 Feb, 2004 | 6.2 | 6.23 | 6.15 | 6.23 | 6000.00 |
| 23 Feb, 2004 | 6.18 | 6.23 | 6.1 | 6.15 | 23.5 Thousand |
| 20 Feb, 2004 | 6.14 | 6.15 | 6.05 | 6.15 | 5400.00 |
STRM
STRO
STRR
STOK
STRA
STRD