Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2004 | 4.2 | 4.6 | 4.15 | 4.3 | 217.65 Thousand |
| 03 Feb, 2004 | 3.85 | 4.15 | 3.8 | 4.15 | 73.34 Thousand |
| 02 Feb, 2004 | 3.73 | 3.75 | 3.7 | 3.7 | 7700.00 |
| 30 Jan, 2004 | 3.73 | 3.73 | 3.73 | 3.73 | 1112.00 |
| 29 Jan, 2004 | 3.75 | 3.75 | 3.6 | 3.75 | 17.26 Thousand |
| 28 Jan, 2004 | 3.81 | 4.0 | 3.7 | 3.72 | 22.2 Thousand |
| 27 Jan, 2004 | 3.95 | 4.05 | 3.8 | 3.8 | 9750.00 |
| 26 Jan, 2004 | 3.84 | 3.85 | 3.8 | 3.85 | 16.4 Thousand |
| 23 Jan, 2004 | 3.9 | 4.1 | 3.9 | 3.95 | 25.1 Thousand |
| 22 Jan, 2004 | 3.9 | 3.95 | 3.9 | 3.95 | 4900.00 |
STRM
STRO
STRR
STOK
STRA
STRD