Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 4.4 4.5 4.3 4.5 19.6 Thousand
05 Jan, 2004 4.47 4.47 4.35 4.35 11.2 Thousand
31 Dec, 2003 4.55 4.55 4.45 4.53 22.4 Thousand
30 Dec, 2003 4.5 4.55 4.5 4.5 13.19 Thousand
29 Dec, 2003 4.5 4.55 4.45 4.48 24.2 Thousand
26 Dec, 2003 4.6 4.6 4.6 4.6 515.00
24 Dec, 2003 4.65 4.65 4.65 4.65 500.00
22 Dec, 2003 4.7 4.7 4.7 4.7 622.00
19 Dec, 2003 4.85 4.85 4.75 4.75 3500.00
18 Dec, 2003 4.85 4.85 4.85 4.85 792.00