Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2004 | 5.1 | 5.1 | 5.0 | 5.1 | 3400.00 |
| 22 Nov, 2004 | 5.05 | 5.06 | 5.02 | 5.06 | 6100.00 |
| 19 Nov, 2004 | 5.0 | 5.11 | 5.0 | 5.11 | 4400.00 |
| 18 Nov, 2004 | 5.14 | 5.14 | 5.0 | 5.0 | 1300.00 |
| 17 Nov, 2004 | 5.06 | 5.15 | 5.06 | 5.15 | 2700.00 |
| 16 Nov, 2004 | 5.11 | 5.13 | 5.04 | 5.04 | 2100.00 |
| 15 Nov, 2004 | 5.11 | 5.16 | 5.1 | 5.16 | 2100.00 |
| 12 Nov, 2004 | 5.15 | 5.15 | 5.03 | 5.08 | 26.6 Thousand |
| 11 Nov, 2004 | 5.1 | 5.25 | 5.1 | 5.25 | 10.6 Thousand |
| 10 Nov, 2004 | 5.14 | 5.14 | 5.14 | 5.14 | 400.00 |
STRM
STRO
STRR
STOK
STRA
STRD