Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 4.97 | 5.2 | 4.97 | 5.2 | 7400.00 |
| 08 Nov, 2004 | 5.01 | 5.05 | 5.01 | 5.05 | 1800.00 |
| 05 Nov, 2004 | 5.0 | 5.05 | 5.0 | 5.02 | 6900.00 |
| 04 Nov, 2004 | 4.98 | 5.0 | 4.98 | 4.99 | 1500.00 |
| 03 Nov, 2004 | 4.98 | 4.98 | 4.9 | 4.96 | 3800.00 |
| 02 Nov, 2004 | 5.0 | 5.0 | 4.92 | 4.94 | 4900.00 |
| 01 Nov, 2004 | 4.95 | 5.05 | 4.95 | 5.05 | 4200.00 |
| 29 Oct, 2004 | 4.9 | 4.9 | 4.8 | 4.85 | 3200.00 |
| 28 Oct, 2004 | 4.79 | 4.94 | 4.79 | 4.94 | 5700.00 |
| 27 Oct, 2004 | 5.0 | 5.0 | 4.75 | 4.76 | 4600.00 |
STRM
STRO
STRR
STOK
STRA
STRD