Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 4.55 4.79 4.52 4.78 12.4 Thousand
07 Dec, 2004 4.68 4.74 4.6 4.6 2200.00
06 Dec, 2004 4.74 4.74 4.65 4.65 1100.00
03 Dec, 2004 4.82 4.82 4.65 4.69 28.6 Thousand
02 Dec, 2004 4.8 4.83 4.76 4.83 7600.00
01 Dec, 2004 4.77 4.79 4.77 4.79 1000.00
30 Nov, 2004 4.9 4.9 4.77 4.8 7600.00
29 Nov, 2004 4.9 4.95 4.75 4.95 21.2 Thousand
26 Nov, 2004 4.95 4.96 4.95 4.96 1300.00
24 Nov, 2004 5.03 5.09 4.85 4.93 9600.00