Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 5.3 | 5.3 | 5.2 | 5.2 | 2000.00 |
| 05 Jan, 2005 | 5.2 | 5.25 | 5.2 | 5.25 | 3000.00 |
| 04 Jan, 2005 | 5.21 | 5.23 | 5.2 | 5.2 | 3200.00 |
| 03 Jan, 2005 | 5.2 | 5.25 | 5.19 | 5.19 | 3200.00 |
| 31 Dec, 2004 | 5.16 | 5.19 | 5.13 | 5.19 | 3800.00 |
| 30 Dec, 2004 | 5.22 | 5.22 | 5.15 | 5.21 | 2600.00 |
| 29 Dec, 2004 | 5.22 | 5.3 | 5.21 | 5.21 | 6400.00 |
| 28 Dec, 2004 | 5.34 | 5.34 | 5.1 | 5.21 | 7100.00 |
| 27 Dec, 2004 | 5.2 | 5.29 | 5.2 | 5.28 | 2700.00 |
| 23 Dec, 2004 | 5.19 | 5.22 | 5.17 | 5.22 | 1400.00 |
STRM
STRO
STRR
STOK
STRA
STRD