Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 6.11 6.11 5.95 6.09 5100.00
20 Jan, 2005 6.3 6.3 6.1 6.14 5400.00
19 Jan, 2005 5.6 6.4 5.6 6.3 23.6 Thousand
18 Jan, 2005 5.61 5.85 5.56 5.6 15.1 Thousand
14 Jan, 2005 5.3 6.15 5.3 5.6 48.4 Thousand
13 Jan, 2005 5.2 5.22 5.2 5.2 8100.00
12 Jan, 2005 5.2 5.2 5.2 5.2 1100.00
11 Jan, 2005 5.21 5.21 5.2 5.2 4700.00
10 Jan, 2005 5.16 5.24 5.16 5.2 9300.00
07 Jan, 2005 5.23 5.23 5.16 5.16 4900.00