Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 5.23 | 5.23 | 4.91 | 5.18 | 13.9 Thousand |
| 21 Dec, 2004 | 5.22 | 5.23 | 5.21 | 5.22 | 4900.00 |
| 20 Dec, 2004 | 5.25 | 5.25 | 5.2 | 5.21 | 3200.00 |
| 17 Dec, 2004 | 5.25 | 5.3 | 5.25 | 5.3 | 1100.00 |
| 16 Dec, 2004 | 5.3 | 5.3 | 5.0 | 5.23 | 23.1 Thousand |
| 15 Dec, 2004 | 5.1 | 5.84 | 5.1 | 5.26 | 47.5 Thousand |
| 14 Dec, 2004 | 5.1 | 5.1 | 4.88 | 4.88 | 4000.00 |
| 13 Dec, 2004 | 5.1 | 5.11 | 5.08 | 5.1 | 3500.00 |
| 10 Dec, 2004 | 4.95 | 5.13 | 4.95 | 5.11 | 5700.00 |
| 09 Dec, 2004 | 4.78 | 4.92 | 4.78 | 4.92 | 7500.00 |
STRM
STRO
STRR
STOK
STRA
STRD