Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 6.24 | 6.24 | 6.12 | 6.21 | 900.00 |
| 03 Feb, 2005 | 6.18 | 6.39 | 6.18 | 6.24 | 9200.00 |
| 02 Feb, 2005 | 6.1 | 6.35 | 6.1 | 6.15 | 11.8 Thousand |
| 01 Feb, 2005 | 5.94 | 6.25 | 5.94 | 6.05 | 18.9 Thousand |
| 31 Jan, 2005 | 6.0 | 6.0 | 5.9 | 5.91 | 12.7 Thousand |
| 28 Jan, 2005 | 5.95 | 6.03 | 5.93 | 6.0 | 2900.00 |
| 27 Jan, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 26 Jan, 2005 | 6.14 | 6.14 | 6.06 | 6.06 | 3400.00 |
| 25 Jan, 2005 | 6.1 | 6.1 | 6.01 | 6.1 | 7400.00 |
| 24 Jan, 2005 | 6.09 | 6.09 | 5.9 | 5.99 | 2400.00 |
STRM
STRO
STRR
STOK
STRA
STRD