Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 7.0 7.18 7.0 7.03 9600.00
04 Mar, 2005 6.8 6.9 6.62 6.9 6100.00
03 Mar, 2005 6.96 6.96 6.75 6.85 7200.00
02 Mar, 2005 7.09 7.2 7.04 7.04 26.7 Thousand
01 Mar, 2005 6.85 7.09 6.85 7.04 22.3 Thousand
28 Feb, 2005 6.75 6.85 6.75 6.85 6300.00
25 Feb, 2005 6.8 6.8 6.71 6.72 3400.00
24 Feb, 2005 6.84 6.84 6.84 6.84 800.00
23 Feb, 2005 6.8 6.89 6.8 6.85 2000.00
22 Feb, 2005 6.9 7.01 6.7 6.87 10.9 Thousand