Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 7.8 | 7.85 | 7.75 | 7.75 | 12.2 Thousand |
| 18 Mar, 2005 | 7.55 | 7.68 | 7.53 | 7.62 | 7400.00 |
| 17 Mar, 2005 | 7.45 | 7.62 | 7.21 | 7.6 | 38.6 Thousand |
| 16 Mar, 2005 | 7.19 | 7.21 | 7.0 | 7.2 | 35.4 Thousand |
| 15 Mar, 2005 | 7.08 | 7.28 | 7.08 | 7.09 | 24.9 Thousand |
| 14 Mar, 2005 | 7.2 | 7.2 | 6.99 | 7.12 | 8100.00 |
| 11 Mar, 2005 | 7.06 | 7.21 | 7.02 | 7.16 | 17.3 Thousand |
| 10 Mar, 2005 | 7.02 | 7.14 | 7.01 | 7.04 | 10.7 Thousand |
| 09 Mar, 2005 | 6.87 | 7.0 | 6.75 | 7.0 | 4900.00 |
| 08 Mar, 2005 | 7.1 | 7.1 | 6.95 | 6.95 | 3500.00 |
STRM
STRO
STRR
STOK
STRA
STRD