Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 7.05 | 7.13 | 6.9 | 7.13 | 31 Thousand |
| 04 Apr, 2005 | 6.82 | 7.1 | 6.78 | 7.0 | 3600.00 |
| 01 Apr, 2005 | 6.9 | 7.2 | 6.9 | 7.0 | 13.7 Thousand |
| 31 Mar, 2005 | 6.91 | 7.0 | 6.9 | 7.0 | 4400.00 |
| 30 Mar, 2005 | 6.85 | 6.99 | 6.8 | 6.9 | 20.5 Thousand |
| 29 Mar, 2005 | 7.1 | 7.13 | 6.8 | 6.95 | 11.8 Thousand |
| 28 Mar, 2005 | 7.2 | 7.29 | 7.2 | 7.2 | 7300.00 |
| 24 Mar, 2005 | 7.97 | 7.97 | 7.28 | 7.28 | 51.8 Thousand |
| 23 Mar, 2005 | 7.4 | 7.77 | 7.26 | 7.72 | 11.6 Thousand |
| 22 Mar, 2005 | 7.75 | 7.85 | 7.5 | 7.5 | 7900.00 |
STRM
STRO
STRR
STOK
STRA
STRD