Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 6.85 6.95 6.85 6.85 3100.00
18 Apr, 2005 7.07 7.07 6.8 6.9 2900.00
15 Apr, 2005 7.0 7.05 7.0 7.0 6000.00
14 Apr, 2005 7.05 7.05 7.0 7.0 9700.00
13 Apr, 2005 7.0 7.05 7.0 7.0 12.8 Thousand
12 Apr, 2005 6.78 6.98 6.78 6.9 7000.00
11 Apr, 2005 6.85 6.85 6.77 6.78 3700.00
08 Apr, 2005 6.9 6.96 6.86 6.9 1200.00
07 Apr, 2005 6.82 7.0 6.81 7.0 2500.00
06 Apr, 2005 7.05 7.05 6.83 6.86 5500.00