Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 5.01 5.01 4.93 4.96 3600.00
22 Oct, 2004 4.7 5.1 4.7 5.0 9200.00
21 Oct, 2004 4.65 4.75 4.6 4.75 3400.00
20 Oct, 2004 4.45 4.65 4.45 4.55 13.6 Thousand
19 Oct, 2004 4.6 4.69 4.49 4.5 21 Thousand
18 Oct, 2004 5.15 5.15 4.32 4.76 90.6 Thousand
15 Oct, 2004 5.2 5.23 5.15 5.21 6700.00
14 Oct, 2004 5.23 5.3 5.23 5.25 2500.00
13 Oct, 2004 5.35 5.38 5.15 5.19 8600.00
12 Oct, 2004 5.5 5.5 5.33 5.33 8100.00