Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.18 | 5.23 | 4.97 | 5.08 | 78.89 Thousand |
| 05 Apr, 2016 | 5.17 | 5.23 | 5.13 | 5.17 | 54.84 Thousand |
| 04 Apr, 2016 | 5.11 | 5.2 | 5.09 | 5.16 | 88.88 Thousand |
| 01 Apr, 2016 | 5.13 | 5.19 | 5.07 | 5.12 | 36.51 Thousand |
| 31 Mar, 2016 | 5.23 | 5.26 | 5.15 | 5.15 | 26.76 Thousand |
| 30 Mar, 2016 | 5.15 | 5.32 | 4.99 | 5.17 | 52.72 Thousand |
| 29 Mar, 2016 | 5.06 | 5.3 | 5.05 | 5.16 | 74.41 Thousand |
| 28 Mar, 2016 | 5.0 | 5.2 | 4.87 | 5.01 | 62.96 Thousand |
| 24 Mar, 2016 | 4.9 | 5.09 | 4.9 | 5.05 | 57.34 Thousand |
| 23 Mar, 2016 | 4.93 | 5.15 | 4.91 | 4.97 | 50.69 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD