Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.25 | 4.55 | 4.23 | 4.27 | 1.53 Million |
| 03 May, 2016 | 4.4 | 4.5 | 4.29 | 4.31 | 291.58 Thousand |
| 02 May, 2016 | 4.59 | 4.87 | 4.51 | 4.6 | 187.07 Thousand |
| 29 Apr, 2016 | 5.26 | 5.41 | 5.08 | 5.24 | 101.39 Thousand |
| 28 Apr, 2016 | 5.51 | 5.51 | 5.12 | 5.23 | 87.02 Thousand |
| 27 Apr, 2016 | 5.56 | 6.28 | 5.25 | 5.31 | 102.04 Thousand |
| 26 Apr, 2016 | 4.73 | 5.47 | 4.73 | 5.36 | 123.22 Thousand |
| 25 Apr, 2016 | 4.87 | 5.03 | 4.77 | 4.79 | 83.67 Thousand |
| 22 Apr, 2016 | 5.34 | 5.35 | 4.93 | 4.95 | 126.01 Thousand |
| 21 Apr, 2016 | 5.32 | 5.33 | 5.29 | 5.3 | 37.82 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD