Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.33 | 5.45 | 5.25 | 5.25 | 59.99 Thousand |
| 19 Apr, 2016 | 5.31 | 5.41 | 5.19 | 5.31 | 21.98 Thousand |
| 18 Apr, 2016 | 5.04 | 5.35 | 5.01 | 5.24 | 131.38 Thousand |
| 15 Apr, 2016 | 5.11 | 5.16 | 5.0 | 5.07 | 21.91 Thousand |
| 14 Apr, 2016 | 5.17 | 5.48 | 5.04 | 5.09 | 21.42 Thousand |
| 13 Apr, 2016 | 5.16 | 5.31 | 5.09 | 5.13 | 29 Thousand |
| 12 Apr, 2016 | 4.95 | 5.17 | 4.95 | 5.13 | 136.75 Thousand |
| 11 Apr, 2016 | 4.96 | 5.06 | 4.95 | 4.96 | 30.1 Thousand |
| 08 Apr, 2016 | 5.0 | 5.07 | 4.91 | 4.98 | 41.37 Thousand |
| 07 Apr, 2016 | 5.07 | 5.08 | 4.92 | 4.99 | 27.6 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD