Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 4.98 | 5.11 | 4.92 | 4.96 | 44.28 Thousand |
| 21 Mar, 2016 | 5.1 | 5.1 | 4.91 | 5.0 | 102.89 Thousand |
| 18 Mar, 2016 | 5.13 | 5.17 | 4.98 | 5.06 | 201.78 Thousand |
| 17 Mar, 2016 | 5.15 | 5.15 | 5.0 | 5.07 | 65.48 Thousand |
| 16 Mar, 2016 | 5.17 | 5.23 | 5.0 | 5.16 | 92.74 Thousand |
| 15 Mar, 2016 | 5.2 | 5.25 | 4.68 | 5.22 | 105.83 Thousand |
| 14 Mar, 2016 | 5.18 | 5.39 | 5.06 | 5.22 | 224.15 Thousand |
| 11 Mar, 2016 | 5.33 | 5.45 | 5.25 | 5.43 | 39.67 Thousand |
| 10 Mar, 2016 | 5.19 | 5.33 | 5.12 | 5.32 | 23.35 Thousand |
| 09 Mar, 2016 | 5.35 | 5.4 | 5.08 | 5.2 | 47.75 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD