Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.33 | 5.33 | 5.05 | 5.18 | 29.63 Thousand |
| 07 Mar, 2016 | 5.06 | 5.39 | 5.05 | 5.38 | 75.86 Thousand |
| 04 Mar, 2016 | 5.43 | 5.45 | 5.08 | 5.09 | 58.08 Thousand |
| 03 Mar, 2016 | 5.26 | 5.35 | 5.16 | 5.19 | 81.45 Thousand |
| 02 Mar, 2016 | 5.2 | 5.28 | 5.17 | 5.23 | 38.36 Thousand |
| 01 Mar, 2016 | 5.32 | 5.46 | 5.07 | 5.2 | 123.29 Thousand |
| 29 Feb, 2016 | 4.78 | 5.4 | 4.7 | 5.4 | 115.35 Thousand |
| 26 Feb, 2016 | 4.82 | 4.89 | 4.73 | 4.81 | 39.23 Thousand |
| 25 Feb, 2016 | 4.77 | 4.91 | 4.59 | 4.83 | 36.36 Thousand |
| 24 Feb, 2016 | 4.67 | 4.78 | 4.51 | 4.78 | 9206.00 |
STRM
STRO
STRR
STOK
STRA
STRD