Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.7 | 4.7 | 4.28 | 4.46 | 87.24 Thousand |
| 05 Feb, 2016 | 4.86 | 4.99 | 4.73 | 4.79 | 49.6 Thousand |
| 04 Feb, 2016 | 4.75 | 4.99 | 4.66 | 4.86 | 69.44 Thousand |
| 03 Feb, 2016 | 4.92 | 4.99 | 4.78 | 4.79 | 121.12 Thousand |
| 02 Feb, 2016 | 5.29 | 5.29 | 4.9 | 4.93 | 66.78 Thousand |
| 01 Feb, 2016 | 5.4 | 5.55 | 5.26 | 5.36 | 55.2 Thousand |
| 29 Jan, 2016 | 4.88 | 5.4 | 4.88 | 5.38 | 63.57 Thousand |
| 28 Jan, 2016 | 4.86 | 4.99 | 4.79 | 4.83 | 104.04 Thousand |
| 27 Jan, 2016 | 4.8 | 5.01 | 4.76 | 4.8 | 134.75 Thousand |
| 26 Jan, 2016 | 4.9 | 4.97 | 4.77 | 4.8 | 113.61 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD