Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 5.95 | 5.98 | 5.55 | 5.56 | 71.24 Thousand |
| 07 Jan, 2016 | 6.07 | 6.07 | 5.8 | 5.91 | 66.12 Thousand |
| 06 Jan, 2016 | 6.05 | 6.31 | 5.97 | 6.09 | 80.7 Thousand |
| 05 Jan, 2016 | 6.48 | 6.48 | 6.06 | 6.12 | 75.9 Thousand |
| 04 Jan, 2016 | 5.8 | 6.48 | 5.8 | 6.29 | 140.94 Thousand |
| 31 Dec, 2015 | 5.99 | 6.23 | 5.87 | 6.08 | 77.36 Thousand |
| 30 Dec, 2015 | 6.1 | 6.11 | 5.9 | 5.97 | 69.05 Thousand |
| 29 Dec, 2015 | 6.12 | 6.19 | 6.01 | 6.1 | 80.57 Thousand |
| 28 Dec, 2015 | 6.24 | 6.28 | 5.76 | 6.08 | 104.93 Thousand |
| 24 Dec, 2015 | 6.06 | 6.44 | 6.06 | 6.32 | 51.31 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD