Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.89 | 4.99 | 4.8 | 4.84 | 84.94 Thousand |
| 22 Jan, 2016 | 4.86 | 5.1 | 4.84 | 4.89 | 127.35 Thousand |
| 21 Jan, 2016 | 4.78 | 4.93 | 4.75 | 4.8 | 136.1 Thousand |
| 20 Jan, 2016 | 4.75 | 4.97 | 4.71 | 4.8 | 146.65 Thousand |
| 19 Jan, 2016 | 5.25 | 5.5 | 4.73 | 4.73 | 153.59 Thousand |
| 15 Jan, 2016 | 4.88 | 5.12 | 4.88 | 5.04 | 47.53 Thousand |
| 14 Jan, 2016 | 4.86 | 5.27 | 4.85 | 4.99 | 102.73 Thousand |
| 13 Jan, 2016 | 4.98 | 5.14 | 4.82 | 4.86 | 123.34 Thousand |
| 12 Jan, 2016 | 5.21 | 5.48 | 4.98 | 5.03 | 96.11 Thousand |
| 11 Jan, 2016 | 5.55 | 5.61 | 5.19 | 5.22 | 95.27 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD