Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 9.63 | 9.92 | 9.57 | 9.71 | 154.02 Thousand |
| 17 Mar, 2017 | 9.85 | 9.96 | 9.6 | 9.65 | 190.68 Thousand |
| 16 Mar, 2017 | 9.66 | 9.96 | 9.66 | 9.93 | 122.21 Thousand |
| 15 Mar, 2017 | 9.67 | 9.85 | 9.63 | 9.66 | 112.28 Thousand |
| 14 Mar, 2017 | 9.85 | 9.85 | 9.65 | 9.67 | 67.22 Thousand |
| 13 Mar, 2017 | 9.9 | 10.07 | 9.81 | 9.91 | 119.69 Thousand |
| 10 Mar, 2017 | 9.57 | 10.15 | 9.57 | 9.92 | 155.84 Thousand |
| 09 Mar, 2017 | 8.5 | 10.92 | 8.42 | 9.43 | 545.7 Thousand |
| 08 Mar, 2017 | 9.06 | 9.24 | 9.0 | 9.19 | 160.45 Thousand |
| 07 Mar, 2017 | 9.0 | 9.22 | 8.93 | 9.0 | 87.55 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD