Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 9.45 | 9.58 | 9.35 | 9.55 | 204.28 Thousand |
| 16 Feb, 2017 | 9.4 | 9.53 | 9.2 | 9.48 | 129.89 Thousand |
| 15 Feb, 2017 | 9.1 | 9.5 | 9.1 | 9.37 | 163.48 Thousand |
| 14 Feb, 2017 | 9.03 | 9.23 | 8.95 | 9.16 | 173.83 Thousand |
| 13 Feb, 2017 | 8.95 | 9.14 | 8.87 | 9.02 | 142.4 Thousand |
| 10 Feb, 2017 | 8.58 | 8.93 | 8.47 | 8.8 | 157.97 Thousand |
| 09 Feb, 2017 | 8.3 | 9.02 | 7.75 | 8.48 | 903.27 Thousand |
| 08 Feb, 2017 | 9.54 | 9.58 | 9.24 | 9.43 | 155.36 Thousand |
| 07 Feb, 2017 | 9.25 | 9.68 | 9.15 | 9.54 | 657.14 Thousand |
| 06 Feb, 2017 | 9.18 | 9.2 | 9.05 | 9.05 | 89.04 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD