Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 9.15 | 9.38 | 8.9 | 8.99 | 126.43 Thousand |
| 03 Mar, 2017 | 9.44 | 9.6 | 9.16 | 9.22 | 92.75 Thousand |
| 02 Mar, 2017 | 9.29 | 9.49 | 9.21 | 9.42 | 116.07 Thousand |
| 01 Mar, 2017 | 9.15 | 9.43 | 9.15 | 9.27 | 137.62 Thousand |
| 28 Feb, 2017 | 9.33 | 9.6 | 8.9 | 8.99 | 115.62 Thousand |
| 27 Feb, 2017 | 9.44 | 9.62 | 9.32 | 9.35 | 141.94 Thousand |
| 24 Feb, 2017 | 9.18 | 9.42 | 9.18 | 9.32 | 144.49 Thousand |
| 23 Feb, 2017 | 9.69 | 9.78 | 9.15 | 9.32 | 119.48 Thousand |
| 22 Feb, 2017 | 9.53 | 9.75 | 9.42 | 9.69 | 133.83 Thousand |
| 21 Feb, 2017 | 9.52 | 9.7 | 9.48 | 9.54 | 251.05 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD