Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 9.25 | 9.25 | 8.82 | 8.88 | 102.16 Thousand |
| 31 Mar, 2017 | 9.13 | 9.3 | 9.05 | 9.25 | 71.04 Thousand |
| 30 Mar, 2017 | 9.2 | 9.35 | 9.11 | 9.13 | 107.76 Thousand |
| 29 Mar, 2017 | 9.18 | 9.3 | 9.13 | 9.19 | 65.74 Thousand |
| 28 Mar, 2017 | 9.29 | 9.42 | 9.19 | 9.24 | 115.16 Thousand |
| 27 Mar, 2017 | 9.29 | 9.58 | 9.18 | 9.38 | 93.46 Thousand |
| 24 Mar, 2017 | 9.26 | 9.82 | 9.25 | 9.64 | 140.77 Thousand |
| 23 Mar, 2017 | 9.19 | 9.36 | 9.14 | 9.25 | 53.91 Thousand |
| 22 Mar, 2017 | 9.43 | 9.61 | 9.15 | 9.19 | 106.49 Thousand |
| 21 Mar, 2017 | 9.71 | 9.87 | 9.48 | 9.52 | 113.96 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD