Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.99 | 9.05 | 8.87 | 8.93 | 142.53 Thousand |
| 17 Apr, 2017 | 8.97 | 9.05 | 8.85 | 9.01 | 80.11 Thousand |
| 13 Apr, 2017 | 9.1 | 9.1 | 8.85 | 8.97 | 127.28 Thousand |
| 12 Apr, 2017 | 9.0 | 9.18 | 8.82 | 9.09 | 62.15 Thousand |
| 11 Apr, 2017 | 8.7 | 9.19 | 8.7 | 9.01 | 170.84 Thousand |
| 10 Apr, 2017 | 8.9 | 9.0 | 8.73 | 8.73 | 152.01 Thousand |
| 07 Apr, 2017 | 8.6 | 8.92 | 8.6 | 8.88 | 166.61 Thousand |
| 06 Apr, 2017 | 8.7 | 8.8 | 8.56 | 8.64 | 150.21 Thousand |
| 05 Apr, 2017 | 8.72 | 9.11 | 8.54 | 8.68 | 158.21 Thousand |
| 04 Apr, 2017 | 8.9 | 9.18 | 8.84 | 8.88 | 195.67 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD