Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 10.89 10.95 10.52 10.87 124.31 Thousand
15 May, 2017 10.99 11.1 10.87 10.92 157.09 Thousand
12 May, 2017 10.95 11.19 10.8 10.92 169.25 Thousand
11 May, 2017 10.89 11.05 10.82 10.95 135.96 Thousand
10 May, 2017 10.91 11.1 10.86 10.9 191.78 Thousand
09 May, 2017 11.0 11.09 10.6 10.96 121.67 Thousand
08 May, 2017 10.79 11.3 10.76 11.0 243.19 Thousand
05 May, 2017 10.15 10.8 10.14 10.73 163.57 Thousand
04 May, 2017 10.35 10.52 10.07 10.17 107 Thousand
03 May, 2017 10.07 10.9 10.05 10.24 309.37 Thousand