Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 9.59 | 9.88 | 9.51 | 9.86 | 132.57 Thousand |
| 01 May, 2017 | 9.52 | 9.63 | 9.26 | 9.55 | 63.77 Thousand |
| 28 Apr, 2017 | 9.8 | 9.95 | 9.26 | 9.51 | 127.52 Thousand |
| 27 Apr, 2017 | 9.45 | 9.91 | 9.32 | 9.85 | 151.68 Thousand |
| 26 Apr, 2017 | 9.19 | 9.57 | 9.19 | 9.5 | 131.56 Thousand |
| 25 Apr, 2017 | 9.0 | 9.29 | 9.0 | 9.21 | 108.47 Thousand |
| 24 Apr, 2017 | 9.04 | 9.59 | 8.84 | 9.0 | 60.32 Thousand |
| 21 Apr, 2017 | 9.01 | 9.04 | 8.89 | 8.99 | 142.57 Thousand |
| 20 Apr, 2017 | 8.89 | 9.05 | 8.88 | 9.01 | 47.53 Thousand |
| 19 Apr, 2017 | 8.91 | 8.97 | 8.61 | 8.83 | 97.44 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD