Strategic Education Inc (STRA)

USD 81.16

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 35.0 36.0 35.0 35.19 1950.00
27 Aug, 1997 34.5 35.25 34.5 35.0 3450.00
26 Aug, 1997 35.25 36.0 35.0 36.0 23.1 Thousand
25 Aug, 1997 34.5 36.25 34.5 35.0 2550.00
22 Aug, 1997 36.0 36.25 35.25 36.25 3600.00
21 Aug, 1997 34.75 36.25 34.75 35.75 17.25 Thousand
20 Aug, 1997 35.0 36.0 35.0 36.0 8850.00
19 Aug, 1997 35.25 35.63 35.0 35.63 49.05 Thousand
18 Aug, 1997 35.75 35.75 35.25 35.75 3150.00
15 Aug, 1997 35.25 36.25 35.25 36.25 2700.00