Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 34.38 34.38 33.5 34.16 9900.00
04 Dec, 1997 34.38 34.38 34.13 34.38 16.1 Thousand
03 Dec, 1997 34.5 34.5 33.88 34.25 57.5 Thousand
02 Dec, 1997 34.5 34.5 34.13 34.38 80.3 Thousand
01 Dec, 1997 34.5 34.5 34.0 34.5 72 Thousand
28 Nov, 1997 33.88 34.5 33.88 34.25 13.3 Thousand
26 Nov, 1997 33.75 34.0 33.5 33.5 54.4 Thousand
25 Nov, 1997 32.5 33.5 32.5 33.5 127.1 Thousand
24 Nov, 1997 32.63 33.5 32.25 32.5 157.6 Thousand
21 Nov, 1997 31.75 33.38 31.38 33.38 83.3 Thousand