Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 45.88 47.0 45.25 47.0 39.15 Thousand
05 Nov, 1997 45.13 45.88 44.5 45.25 99.9 Thousand
04 Nov, 1997 43.5 45.5 43.5 45.0 7350.00
03 Nov, 1997 46.5 47.5 43.0 44.38 163.5 Thousand
31 Oct, 1997 48.25 48.25 46.5 47.75 9150.00
30 Oct, 1997 48.25 49.25 46.5 46.5 45.15 Thousand
29 Oct, 1997 49.25 50.75 48.25 48.25 170.55 Thousand
28 Oct, 1997 44.88 49.0 44.5 48.25 169.05 Thousand
27 Oct, 1997 46.88 48.5 46.88 47.0 22.95 Thousand
24 Oct, 1997 49.0 49.0 46.5 47.0 24.9 Thousand