Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 29.75 31.75 29.63 31.75 93.8 Thousand
19 Nov, 1997 30.5 30.5 29.25 29.75 48.3 Thousand
18 Nov, 1997 43.5 44.5 43.5 43.5 16.95 Thousand
17 Nov, 1997 43.5 43.5 42.0 42.0 6750.00
14 Nov, 1997 42.5 42.88 42.06 42.88 28.5 Thousand
13 Nov, 1997 44.0 44.0 42.0 42.5 12.9 Thousand
12 Nov, 1997 44.5 44.5 43.25 44.25 8700.00
11 Nov, 1997 44.75 44.88 44.25 44.25 1800.00
10 Nov, 1997 45.25 46.25 44.63 45.13 50.7 Thousand
07 Nov, 1997 46.0 46.75 44.25 45.0 19.2 Thousand