Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 29.75 31.5 29.25 30.0 70.7 Thousand
18 Dec, 1997 29.75 30.61 29.75 30.61 69.3 Thousand
17 Dec, 1997 31.5 31.5 29.75 29.75 5500.00
16 Dec, 1997 30.75 30.75 29.0 30.38 80.7 Thousand
15 Dec, 1997 31.0 31.0 30.0 30.0 9300.00
12 Dec, 1997 32.25 33.0 30.5 31.5 54.6 Thousand
11 Dec, 1997 32.25 33.75 32.25 32.75 46.5 Thousand
10 Dec, 1997 34.5 34.5 32.25 32.5 6800.00
09 Dec, 1997 33.75 34.5 33.75 34.5 10.9 Thousand
08 Dec, 1997 34.38 34.5 33.5 34.5 14.1 Thousand