Strategic Education Inc (STRA)

USD 81.51

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 52.5 53.63 51.5 51.5 30.75 Thousand
13 Oct, 1997 51.75 52.5 51.75 52.5 24.9 Thousand
10 Oct, 1997 51.25 52.5 51.0 52.5 53.85 Thousand
09 Oct, 1997 50.0 52.5 49.5 52.0 72.45 Thousand
08 Oct, 1997 48.0 50.88 47.13 50.88 109.2 Thousand
07 Oct, 1997 45.5 48.25 45.25 48.25 63.3 Thousand
06 Oct, 1997 45.38 45.75 45.0 45.75 39.45 Thousand
03 Oct, 1997 45.13 45.75 45.13 45.75 10.65 Thousand
02 Oct, 1997 45.75 45.75 45.5 45.5 23.1 Thousand
01 Oct, 1997 45.75 45.75 44.75 44.75 14.25 Thousand