Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 34.0 36.13 34.0 36.0 29.8 Thousand
20 Jan, 1998 32.5 35.0 32.25 35.0 29.4 Thousand
16 Jan, 1998 31.0 33.0 31.0 33.0 5900.00
15 Jan, 1998 31.75 31.75 31.25 31.25 900.00
14 Jan, 1998 31.25 31.63 31.0 31.0 500.00
13 Jan, 1998 30.81 31.25 30.81 31.25 3700.00
12 Jan, 1998 31.0 31.75 30.0 30.0 14 Thousand
09 Jan, 1998 32.0 32.0 30.5 31.0 22.1 Thousand
08 Jan, 1998 32.25 33.0 31.5 32.0 11.4 Thousand
07 Jan, 1998 32.63 34.25 32.38 32.38 13.6 Thousand