Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 34.38 35.0 34.0 34.13 3200.00
18 Feb, 1998 34.0 35.75 34.0 34.25 39.7 Thousand
17 Feb, 1998 34.0 34.38 33.75 34.0 4100.00
13 Feb, 1998 34.0 34.5 34.0 34.06 3000.00
12 Feb, 1998 34.0 34.5 33.75 34.0 3500.00
11 Feb, 1998 34.13 34.5 33.63 34.0 21.2 Thousand
10 Feb, 1998 35.88 35.88 34.0 34.06 111.6 Thousand
09 Feb, 1998 35.88 35.88 34.5 34.5 700.00
06 Feb, 1998 34.5 35.75 34.5 35.75 4100.00
05 Feb, 1998 34.75 36.0 33.5 33.63 23.3 Thousand