Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 36.0 36.5 35.25 35.25 29.1 Thousand
03 Feb, 1998 37.0 37.0 35.5 36.0 16.5 Thousand
02 Feb, 1998 36.13 37.0 36.0 36.5 30.5 Thousand
30 Jan, 1998 36.25 36.25 35.31 36.0 16.8 Thousand
29 Jan, 1998 35.88 36.25 35.88 36.0 35.4 Thousand
28 Jan, 1998 36.0 36.13 35.88 35.88 16.9 Thousand
27 Jan, 1998 35.0 36.0 35.0 36.0 16 Thousand
26 Jan, 1998 36.25 36.25 34.13 36.0 25 Thousand
23 Jan, 1998 35.5 37.0 35.5 36.0 34 Thousand
22 Jan, 1998 35.5 35.5 34.13 34.81 1000.00