Strategic Education Inc (STRA)

USD 81.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 46.88 48.5 46.88 47.0 22.95 Thousand
24 Oct, 1997 49.0 49.0 46.5 47.0 24.9 Thousand
23 Oct, 1997 48.75 50.0 47.5 48.0 16.35 Thousand
22 Oct, 1997 49.25 49.25 48.75 48.75 32.25 Thousand
21 Oct, 1997 50.0 50.0 47.5 49.25 40.65 Thousand
20 Oct, 1997 54.13 55.0 50.25 50.31 119.4 Thousand
17 Oct, 1997 53.5 54.25 52.75 52.75 173.7 Thousand
16 Oct, 1997 51.5 54.5 51.0 54.0 102.3 Thousand
15 Oct, 1997 50.0 52.5 48.25 52.5 109.8 Thousand
14 Oct, 1997 52.5 53.63 51.5 51.5 30.75 Thousand