Strategic Education Inc (STRA)

USD 81.16

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 44.25 45.0 43.75 43.75 8400.00
25 Sep, 1997 44.25 44.25 43.81 44.0 56.1 Thousand
24 Sep, 1997 44.25 45.0 43.75 44.0 36.15 Thousand
23 Sep, 1997 44.25 45.0 44.25 44.63 9000.00
22 Sep, 1997 45.0 45.0 44.25 44.5 46.05 Thousand
19 Sep, 1997 42.5 45.25 42.5 44.88 64.8 Thousand
18 Sep, 1997 42.75 43.5 42.5 42.75 4950.00
17 Sep, 1997 42.5 43.5 42.5 43.5 7800.00
16 Sep, 1997 42.0 44.0 41.0 43.0 101.7 Thousand
15 Sep, 1997 40.25 42.0 40.25 42.0 39 Thousand