Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 33.38 34.0 32.88 33.25 29.2 Thousand
05 Jan, 1998 33.63 34.5 32.75 34.5 23.7 Thousand
02 Jan, 1998 34.25 34.25 33.5 33.75 19.1 Thousand
31 Dec, 1997 32.5 34.5 32.5 33.0 17.4 Thousand
30 Dec, 1997 32.5 33.88 32.5 33.25 3000.00
29 Dec, 1997 33.0 34.0 32.0 33.75 21.9 Thousand
26 Dec, 1997 33.0 33.0 32.75 32.75 2000.00
24 Dec, 1997 31.38 32.25 31.38 32.0 11.2 Thousand
23 Dec, 1997 32.25 32.25 31.38 31.88 9700.00
22 Dec, 1997 30.0 31.75 29.25 31.5 67.9 Thousand