Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 31.0 31.88 30.25 31.5 8200.00
04 Mar, 1998 31.0 31.13 31.0 31.0 3500.00
03 Mar, 1998 31.5 32.25 30.0 32.25 42.3 Thousand
02 Mar, 1998 34.75 34.75 31.75 32.63 27.3 Thousand
27 Feb, 1998 34.25 34.25 33.0 33.0 14.2 Thousand
26 Feb, 1998 32.25 34.0 32.25 33.25 56.6 Thousand
25 Feb, 1998 32.25 32.75 32.25 32.75 1300.00
24 Feb, 1998 33.0 33.0 32.0 32.75 7500.00
23 Feb, 1998 32.75 34.5 32.75 34.5 6300.00
20 Feb, 1998 34.0 35.0 32.75 33.0 23.6 Thousand